NAV Date | NAV (Rs) |
---|---|
08-05-2024 | 23.2702 |
07-05-2024 | 23.2693 |
06-05-2024 | 23.1808 |
03-05-2024 | 22.8942 |
02-05-2024 | 22.5916 |
30-04-2024 | 22.5406 |
29-04-2024 | 22.9051 |
26-04-2024 | 22.9342 |
25-04-2024 | 22.6062 |
24-04-2024 | 22.7045 |
23-04-2024 | 22.7049 |
22-04-2024 | 22.3526 |
19-04-2024 | 22.1924 |
18-04-2024 | 22.5614 |
16-04-2024 | 22.8477 |
15-04-2024 | 22.8354 |
12-04-2024 | 23.1061 |
10-04-2024 | 23.2553 |
09-04-2024 | 23.3965 |
08-04-2024 | 23.4223 |
05-04-2024 | 23.3809 |
04-04-2024 | 23.2055 |
03-04-2024 | 23.4955 |
02-04-2024 | 23.3544 |
31-03-2024 | 23.5516 |
28-03-2024 | 23.5536 |
27-03-2024 | 23.5514 |
26-03-2024 | 23.5258 |
22-03-2024 | 23.7979 |
21-03-2024 | 23.7378 |
20-03-2024 | 23.5273 |
19-03-2024 | 23.314 |
18-03-2024 | 23.2221 |
15-03-2024 | 23.0563 |
14-03-2024 | 23.3587 |
13-03-2024 | 23.3942 |
12-03-2024 | 23.4312 |
11-03-2024 | 23.073 |
07-03-2024 | 23.4851 |
06-03-2024 | 23.1399 |
05-03-2024 | 22.9697 |
04-03-2024 | 23.2782 |
01-03-2024 | 23.2455 |
29-02-2024 | 22.9085 |
28-02-2024 | 22.7991 |
27-02-2024 | 22.8825 |
26-02-2024 | 22.9132 |
23-02-2024 | 22.9127 |
22-02-2024 | 22.8835 |
21-02-2024 | 22.2661 |
20-02-2024 | 22.3534 |
16-02-2024 | 22.5308 |
15-02-2024 | 22.6326 |
14-02-2024 | 22.6323 |
13-02-2024 | 22.3114 |
12-02-2024 | 22.6382 |
09-02-2024 | 22.772 |
08-02-2024 | 22.5663 |
07-02-2024 | 22.4318 |
06-02-2024 | 22.201 |
05-02-2024 | 22.1797 |
02-02-2024 | 22.1142 |
01-02-2024 | 21.8982 |
31-01-2024 | 21.6632 |
30-01-2024 | 22.0184 |
29-01-2024 | 22.0009 |
25-01-2024 | 21.7399 |
24-01-2024 | 21.7041 |
23-01-2024 | 21.5205 |
19-01-2024 | 21.3614 |
18-01-2024 | 21.1158 |
17-01-2024 | 20.8128 |
16-01-2024 | 20.9874 |
12-01-2024 | 20.9952 |
11-01-2024 | 20.9947 |
10-01-2024 | 20.9887 |
09-01-2024 | 20.8711 |
08-01-2024 | 20.8846 |
05-01-2024 | 20.5717 |
04-01-2024 | 20.626 |
03-01-2024 | 20.6924 |
02-01-2024 | 20.947 |
29-12-2023 | 21.1548 |
28-12-2023 | 21.2008 |
27-12-2023 | 21.2338 |
22-12-2023 | 21.065 |
21-12-2023 | 21.0829 |
20-12-2023 | 20.8349 |
19-12-2023 | 21.0572 |
18-12-2023 | 20.8902 |
15-12-2023 | 20.7981 |
14-12-2023 | 20.8349 |
13-12-2023 | 20.8144 |
12-12-2023 | 20.6125 |
11-12-2023 | 20.4584 |
08-12-2023 | 20.3019 |
07-12-2023 | 20.2099 |
06-12-2023 | 20.0647 |
05-12-2023 | 20.0897 |
04-12-2023 | 20.118 |
01-12-2023 | 20.2539 |
30-11-2023 | 20.167 |
29-11-2023 | 20.1569 |
28-11-2023 | 20.1125 |
24-11-2023 | 20.2472 |
22-11-2023 | 20.1739 |
21-11-2023 | 20.0944 |
20-11-2023 | 20.1652 |
17-11-2023 | 19.9683 |
16-11-2023 | 19.9531 |
15-11-2023 | 19.871 |
13-11-2023 | 19.4509 |
10-11-2023 | 19.4324 |
09-11-2023 | 19.1908 |
08-11-2023 | 19.3279 |
07-11-2023 | 19.25 |
06-11-2023 | 19.2024 |
03-11-2023 | 19.2086 |
02-11-2023 | 19.0226 |
31-10-2023 | 18.5579 |
30-10-2023 | 18.4649 |
27-10-2023 | 18.3542 |
26-10-2023 | 18.4113 |
25-10-2023 | 18.5601 |
23-10-2023 | 18.7459 |
20-10-2023 | 18.7925 |
19-10-2023 | 19.0653 |
18-10-2023 | 19.1855 |
17-10-2023 | 19.4274 |
16-10-2023 | 19.4552 |
13-10-2023 | 19.26 |
12-10-2023 | 19.4166 |
11-10-2023 | 19.5065 |
10-10-2023 | 19.4552 |
09-10-2023 | 19.294 |
06-10-2023 | 19.174 |
05-10-2023 | 18.9377 |
04-10-2023 | 18.9627 |
03-10-2023 | 18.7853 |
29-09-2023 | 19.0478 |
27-09-2023 | 18.9146 |
26-09-2023 | 18.9309 |
25-09-2023 | 19.1596 |
22-09-2023 | 19.0939 |
21-09-2023 | 19.1127 |
20-09-2023 | 19.4707 |
18-09-2023 | 19.6805 |
15-09-2023 | 19.7469 |
14-09-2023 | 19.9348 |
13-09-2023 | 19.8291 |
12-09-2023 | 19.7646 |
11-09-2023 | 19.9063 |
08-09-2023 | 19.7866 |
07-09-2023 | 19.8266 |
06-09-2023 | 19.9199 |
05-09-2023 | 20.0005 |
01-09-2023 | 19.9748 |
31-08-2023 | 19.9335 |
30-08-2023 | 19.9833 |
29-08-2023 | 19.8912 |
28-08-2023 | 19.5704 |
25-08-2023 | 19.4278 |
24-08-2023 | 19.3249 |
23-08-2023 | 19.6101 |
22-08-2023 | 19.5048 |
21-08-2023 | 19.5571 |
18-08-2023 | 19.3758 |
17-08-2023 | 19.4717 |
16-08-2023 | 19.6763 |
14-08-2023 | 20.0175 |
11-08-2023 | 19.8486 |
10-08-2023 | 19.9511 |
09-08-2023 | 19.9967 |
08-08-2023 | 20.0587 |
07-08-2023 | 20.2144 |
04-08-2023 | 20.1374 |
03-08-2023 | 20.2014 |
02-08-2023 | 20.3171 |
01-08-2023 | 20.5767 |
31-07-2023 | 20.6349 |
28-07-2023 | 20.5878 |
27-07-2023 | 20.3003 |
26-07-2023 | 20.3434 |
25-07-2023 | 20.362 |
24-07-2023 | 20.2195 |
21-07-2023 | 20.2608 |
20-07-2023 | 20.2395 |
19-07-2023 | 20.4864 |
18-07-2023 | 20.4801 |
17-07-2023 | 20.4016 |
14-07-2023 | 20.3881 |
13-07-2023 | 20.2941 |
12-07-2023 | 20.083 |
11-07-2023 | 19.9306 |
10-07-2023 | 19.8709 |
07-07-2023 | 19.8344 |
06-07-2023 | 19.8034 |
05-07-2023 | 19.9372 |
03-07-2023 | 19.9692 |
30-06-2023 | 19.7852 |
28-06-2023 | 19.667 |
27-06-2023 | 19.4726 |
26-06-2023 | 19.7196 |
23-06-2023 | 19.5936 |
22-06-2023 | 19.582 |
21-06-2023 | 19.6987 |
20-06-2023 | 19.9339 |
19-06-2023 | 19.9191 |
16-06-2023 | 19.915 |
15-06-2023 | 19.7694 |
14-06-2023 | 19.7447 |
13-06-2023 | 19.667 |
12-06-2023 | 19.4567 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.